003_016 Python 查看汇率信息
2014-03-28 00:02
337 查看
代码如下：
打印结果如下：
中国
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>中国银行_金融市场_外汇牌价</title>
<meta content="" name="keywords" />
<meta content="" name="description" />
<link href="/images/boc2013_common.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_reset.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_pages.css" rel="stylesheet" type="text/css" ignoreapd="1">
<script language="JavaScript" src="/head.js" ignoreapd="1"></script>
<script language="JavaScript" src="/bottom.js" ignoreapd="1"></script>
<script language=javascript src="/images/boc2013_search.js"></script>
<script language=javascript src="../images/WebCalendar.js"></script>
</head>
<body>
<div class="wrapper">
<!--头部模板start-->
<script language="JavaScript">
<!--
createTop();
//-->
</script>
<!--头部模板end-->
<!--cramb-->
<div class="cramb"><span>当前位置：</span><a href="/index.html">首页</a> > <a href="/fimarkets">金融市场</a> > 中国银行外汇牌价</div>
<div class="per_bank_login">
<a href="#" class="hover_btn">网银登录</a>
<div class="hover_menu">
<ul>
<li><a href="/ebanking/bocnet_login/index.html">个人客户网银登录</a></li>
<li><a href="/ebanking/bocnet_login/index1.html">个人贵宾网银登录</a></li>
<li class="last"><a href="/ebanking/bocnet_login/index2.html">企业客户网银登录</a></li>
</ul>
</div>
</div>
<div class="BOC_main">
<div class="publish" style="float:left;width:980px;">
<h2 class="title">中国银行外汇牌价<br /><!-- <span>2014年01月07日</span> --></h2>
<!--分享 打印-->
<div class="function">
<!-- <a href="#" class="share">分享</a> -->
<a href="javascript:window.print()" class="print">打印</a>
<!-- <ul class="share_pop">
<li><a href="#" class="sina" title=""></a></li>
<li><a href="#" class="wb" title=""></a></li>
<li><a href="#" class="wx" title=""></a></li>
<li><a href="#" class="qzone" title=""></a></li>
</ul> -->
</div><!--分享 打印-->
<!--发布-->
<div>
<div class="main" id="DefaultMain" >
<form method="post" name="historysearchform" id="historysearchform" action="search.jsp">
<div class="invest_t" style="float:left;width:980px;padding-bottom:15px;">
<style>
.invest_t table td,.publish table th ,.publish table tr{
font-size:12px;
}
.invest_t table tr td select{
height:30px;
}
.invest_t table tr th select{
height:auto;
}
.invest_t select{
width:auto;
height:auto;
}
#calendarTable tr td{
font:12px Verdana,Geneva,sans-serif,"宋体"
}
</style>
<table cellpadding="0" cellspacing="0" width="100%">
<tr>
<td align="right" width="8%">起始时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="erectDate" id="erectDate" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="8%">结束时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="nothing" id="nothing" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="10%">牌价选择：</td>
<td align="left" width="100px;">
<select name="pjname" id="pjname">
<option value="0" >所有</option>
<option value="1314" >英镑</option>
<option value="1315" >港币</option>
<option value="1316">美元</option>
<option value="1317" >瑞士法郎</option>
<option value="1318" >德国马克</option>
<option value="1319" >法国法郎</option>
<option value="1375" >新加坡元</option>
<option value="1320" >瑞典克朗</option>
<option value="1321" >丹麦克朗</option>
<option value="1322" >挪威克朗</option>
<option value="1323" >日元</option>
<option value="1324" >加拿大元</option>
<option value="1325" >澳大利亚元</option>
<option value="1326">欧元</option>
<option value="1327" >澳门元</option>
<option value="1328">菲律宾比索</option>
<option value="1329">泰国铢</option>
<option value="1330">新西兰元</option>
<option value="1331">韩元</option>
<option value="1843">卢布</option>
<option value="2890">林吉特</option>
<option value="2895">新台币</option>
<option value="1370">西班牙比塞塔</option>
<option value="1371">意大利里拉</option>
<option value="1372">荷兰盾</option>
<option value="1373">比利时法郎</option>
<option value="1373">芬兰马克</option>
<option value="3030">印尼卢比</option>
</select>
</td>
<td align="left" width="30px;">
<input class="search_btn" style="float:right;margin-righth:26px;" type="button" onclick="search_for_whpj()">
</td>
<td> </td>
</tr>
</table>
</div>
</form>
</div>
<table cellpadding="0" align="left" cellspacing="0" width="100%">
<tr>
<th>货币名称</th>
<th>现汇买入价</th>
<th>现钞买入价</th>
<th>现汇卖出价</th>
<th>现钞卖出价</th>
<th>中行折算价</th>
<th>发布日期</th>
<th>发布时间</th>
</tr>
<tr>
<td>澳大利亚元</td>
<td>571.42</td>
<td>553.79</td>
<td>575.44</td>
<td>575.44</td>
<td>567.56</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>加拿大元</td>
<td>558.03</td>
<td>540.8</td>
<td>562.51</td>
<td>562.51</td>
<td>554.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞士法郎</td>
<td>699.28</td>
<td>677.69</td>
<td>704.9</td>
<td>704.9</td>
<td>701.25</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>丹麦克朗</td>
<td>114.04</td>
<td>110.52</td>
<td>114.96</td>
<td>114.96</td>
<td>114.61</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>欧元</td>
<td>851.51</td>
<td>825.22</td>
<td>858.35</td>
<td>858.35</td>
<td>847.57</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>英镑</td>
<td>1028.41</td>
<td>996.66</td>
<td>1036.67</td>
<td>1036.67</td>
<td>1018.97</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>港币</td>
<td>79.89</td>
<td>79.25</td>
<td>80.19</td>
<td>80.19</td>
<td>79.22</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>印尼卢比</td>
<td></td>
<td>0.0525</td>
<td></td>
<td>0.0563</td>
<td>0.0544</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>日元</td>
<td>6.0592</td>
<td>5.8722</td>
<td>6.1018</td>
<td>6.1018</td>
<td>6.0472</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>韩国元</td>
<td></td>
<td>0.559</td>
<td></td>
<td>0.6062</td>
<td>0.5783</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>澳门元</td>
<td>77.59</td>
<td>74.98</td>
<td>77.88</td>
<td>80.38</td>
<td>77.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>林吉特</td>
<td>188.09</td>
<td></td>
<td>189.41</td>
<td></td>
<td>187.37</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>挪威克朗</td>
<td>103.02</td>
<td>99.84</td>
<td>103.84</td>
<td>103.84</td>
<td>102.64</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新西兰元</td>
<td>535.91</td>
<td>519.37</td>
<td>539.67</td>
<td>542.9</td>
<td>529.38</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>菲律宾比索</td>
<td>13.75</td>
<td>13.33</td>
<td>13.87</td>
<td>14.29</td>
<td>13.81</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>卢布</td>
<td>17.35</td>
<td>16.86</td>
<td>17.49</td>
<td>18.06</td>
<td>17.43</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞典克朗</td>
<td>95.46</td>
<td>92.51</td>
<td>96.22</td>
<td>96.22</td>
<td>96.06</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新加坡元</td>
<td>488.99</td>
<td>473.89</td>
<td>492.91</td>
<td>492.91</td>
<td>490.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>泰国铢</td>
<td>19.01</td>
<td>18.43</td>
<td>19.17</td>
<td>19.75</td>
<td>19.08</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新台币</td>
<td></td>
<td>19.62</td>
<td></td>
<td>21.04</td>
<td>20.33</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>美元</td>
<td>619.76</td>
<td>614.79</td>
<td>622.24</td>
<td>622.24</td>
<td>614.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
</table></div>
</div><!--发布-end-->
<div class="pb_ft clearfix" style="float:left;width:980px;margin-bottom: 20px;">
<div class="turn_page">
<p>共<span>10</span>页</p>
<ol>
<SCRIPT LANGUAGE="JavaScript">
function createPageHTML(_nPageCount, _nCurrIndex, _sPageName, _sPageExt){
if(_nPageCount == null || _nPageCount<=1){
return;
}
//制定一个分页的HTML
var pagehtml = "";
//当前显示的页数信息
var nCurrIndex = _nCurrIndex || 0;
//当前显示第1页
if(nCurrIndex == 1 || nCurrIndex == 0)
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+ '.'+_sPageExt+'">上一页</a></li>';
else
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+'_' + (nCurrIndex-1) + '.'+_sPageExt+'">上一页</a></li>';
//得到中间的部分
pagehtml += getPageStr(_nPageCount,(_nCurrIndex+1), _sPageName, _sPageExt);
//显示下一页信息
if(nCurrIndex == (_nPageCount-1))
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(_nPageCount-1)+'.'+_sPageExt+'">下一页</a></li>';
else
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(nCurrIndex+1)+'.'+_sPageExt+'">下一页</a></li>';
document.write(pagehtml);
}
//页码显示函数
function getPageStr(pages,dbpage, _sPageName, _sPageExt)
{
var curpage = parseInt(dbpage);
var start = curpage - 2;
var end = curpage +2;
//对页码显示范围进行分析
if(start < 1)
{
end = end - start + 1;
if(end > pages)
end = pages;
start = 1;
}
if(end > pages)
{
start = start - (end - pages);
if(start < 1)
start = 1;
end = pages;
}
var pagestr = "";
for(var i=start;i<=end;i++)
{
if(i == curpage){
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
}
else{
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'">'+i+'</a></li>';
}
}
return pagestr;
}
createPageHTML(10, 0, "index", "html");
</SCRIPT>
</ol>
</div><!--翻页-->
<!-- <a class="search_lk" href="#">往日外汇牌价搜索</a> -->
<table width="980" border="0" cellpadding="5" cellspacing="0" align="center">
<tr>
<td height="70" class='nav'>
中国银行外汇牌价网页声明：<br>
1.本汇率表仅供参考，客户办理结/购汇业务时，应以中国银行网上银行或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； <br>
2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； <br>
3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的“卖出价”细分为“现汇卖出价”和“现钞卖出价”，此前各货币的“卖出价”均显示在“现汇卖出价”项下； <br>
4.现中国银行在部分网点提供韩元、卢布及印度尼西亚卢比现钞兑换服务，客户如有需要，可向中国银行当地分支机构查询或拨打中国银行客户服务电话询问。<br>
</td>
</tr>
</table>
</div><!--content--end-->
</div>
</div><!--main-end-->
<table width="980" border="0" align="center" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF">
<tr>
<td>
<!--尾部模板start-->
<script language="JavaScript">
<!--
createBottom();
//-->
</script>
<!--尾部模板end-->
</td>
</tr>
</table>
<!--footer-end-->
</div><!--wrapper-end-->
<script type="text/javascript" src="/images/boc2013_jquery-min.js" ignoreapd="1"></script>
<script type="text/javascript" src="/images/boc2013_boc.js" ignoreapd="1"></script>
</body>
</html>
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>中国银行_金融市场_外汇牌价</title>
<meta content="" name="keywords" />
<meta content="" name="description" />
<link href="/images/boc2013_common.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_reset.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_pages.css" rel="stylesheet" type="text/css" ignoreapd="1">
<script language="JavaScript" src="/head.js" ignoreapd="1"></script>
<script language="JavaScript" src="/bottom.js" ignoreapd="1"></script>
<script language=javascript src="/images/boc2013_search.js"></script>
<script language=javascript src="../images/WebCalendar.js"></script>
</head>
<body>
<div class="wrapper">
<!--头部模板start-->
<script language="JavaScript">
<!--
createTop();
//-->
</script>
<!--头部模板end-->
<!--cramb-->
<div class="cramb"><span>当前位置：</span><a href="/index.html">首页</a> > <a href="/fimarkets">金融市场</a> > 中国银行外汇牌价</div>
<div class="per_bank_login">
<a href="#" class="hover_btn">网银登录</a>
<div class="hover_menu">
<ul>
<li><a href="/ebanking/bocnet_login/index.html">个人客户网银登录</a></li>
<li><a href="/ebanking/bocnet_login/index1.html">个人贵宾网银登录</a></li>
<li class="last"><a href="/ebanking/bocnet_login/index2.html">企业客户网银登录</a></li>
</ul>
</div>
</div>
<div class="BOC_main">
<div class="publish" style="float:left;width:980px;">
<h2 class="title">中国银行外汇牌价<br /><!-- <span>2014年01月07日</span> --></h2>
<!--分享 打印-->
<div class="function">
<!-- <a href="#" class="share">分享</a> -->
<a href="javascript:window.print()" class="print">打印</a>
<!-- <ul class="share_pop">
<li><a href="#" class="sina" title=""></a></li>
<li><a href="#" class="wb" title=""></a></li>
<li><a href="#" class="wx" title=""></a></li>
<li><a href="#" class="qzone" title=""></a></li>
</ul> -->
</div><!--分享 打印-->
<!--发布-->
<div>
<div class="main" id="DefaultMain" >
<form method="post" name="historysearchform" id="historysearchform" action="search.jsp">
<div class="invest_t" style="float:left;width:980px;padding-bottom:15px;">
<style>
.invest_t table td,.publish table th ,.publish table tr{
font-size:12px;
}
.invest_t table tr td select{
height:30px;
}
.invest_t table tr th select{
height:auto;
}
.invest_t select{
width:auto;
height:auto;
}
#calendarTable tr td{
font:12px Verdana,Geneva,sans-serif,"宋体"
}
</style>
<table cellpadding="0" cellspacing="0" width="100%">
<tr>
<td align="right" width="8%">起始时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="erectDate" id="erectDate" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="8%">结束时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="nothing" id="nothing" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="10%">牌价选择：</td>
<td align="left" width="100px;">
<select name="pjname" id="pjname">
<option value="0" >所有</option>
<option value="1314" >英镑</option>
<option value="1315" >港币</option>
<option value="1316">美元</option>
<option value="1317" >瑞士法郎</option>
<option value="1318" >德国马克</option>
<option value="1319" >法国法郎</option>
<option value="1375" >新加坡元</option>
<option value="1320" >瑞典克朗</option>
<option value="1321" >丹麦克朗</option>
<option value="1322" >挪威克朗</option>
<option value="1323" >日元</option>
<option value="1324" >加拿大元</option>
<option value="1325" >澳大利亚元</option>
<option value="1326">欧元</option>
<option value="1327" >澳门元</option>
<option value="1328">菲律宾比索</option>
<option value="1329">泰国铢</option>
<option value="1330">新西兰元</option>
<option value="1331">韩元</option>
<option value="1843">卢布</option>
<option value="2890">林吉特</option>
<option value="2895">新台币</option>
<option value="1370">西班牙比塞塔</option>
<option value="1371">意大利里拉</option>
<option value="1372">荷兰盾</option>
<option value="1373">比利时法郎</option>
<option value="1373">芬兰马克</option>
<option value="3030">印尼卢比</option>
</select>
</td>
<td align="left" width="30px;">
<input class="search_btn" style="float:right;margin-righth:26px;" type="button" onclick="search_for_whpj()">
</td>
<td> </td>
</tr>
</table>
</div>
</form>
</div>
<table cellpadding="0" align="left" cellspacing="0" width="100%">
<tr>
<th>货币名称</th>
<th>现汇买入价</th>
<th>现钞买入价</th>
<th>现汇卖出价</th>
<th>现钞卖出价</th>
<th>中行折算价</th>
<th>发布日期</th>
<th>发布时间</th>
</tr>
<tr>
<td>澳大利亚元</td>
<td>571.42</td>
<td>553.79</td>
<td>575.44</td>
<td>575.44</td>
<td>567.56</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>加拿大元</td>
<td>558.03</td>
<td>540.8</td>
<td>562.51</td>
<td>562.51</td>
<td>554.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞士法郎</td>
<td>699.28</td>
<td>677.69</td>
<td>704.9</td>
<td>704.9</td>
<td>701.25</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>丹麦克朗</td>
<td>114.04</td>
<td>110.52</td>
<td>114.96</td>
<td>114.96</td>
<td>114.61</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>欧元</td>
<td>851.51</td>
<td>825.22</td>
<td>858.35</td>
<td>858.35</td>
<td>847.57</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>英镑</td>
<td>1028.41</td>
<td>996.66</td>
<td>1036.67</td>
<td>1036.67</td>
<td>1018.97</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>港币</td>
<td>79.89</td>
<td>79.25</td>
<td>80.19</td>
<td>80.19</td>
<td>79.22</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>印尼卢比</td>
<td></td>
<td>0.0525</td>
<td></td>
<td>0.0563</td>
<td>0.0544</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>日元</td>
<td>6.0592</td>
<td>5.8722</td>
<td>6.1018</td>
<td>6.1018</td>
<td>6.0472</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>韩国元</td>
<td></td>
<td>0.559</td>
<td></td>
<td>0.6062</td>
<td>0.5783</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>澳门元</td>
<td>77.59</td>
<td>74.98</td>
<td>77.88</td>
<td>80.38</td>
<td>77.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>林吉特</td>
<td>188.09</td>
<td></td>
<td>189.41</td>
<td></td>
<td>187.37</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>挪威克朗</td>
<td>103.02</td>
<td>99.84</td>
<td>103.84</td>
<td>103.84</td>
<td>102.64</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新西兰元</td>
<td>535.91</td>
<td>519.37</td>
<td>539.67</td>
<td>542.9</td>
<td>529.38</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>菲律宾比索</td>
<td>13.75</td>
<td>13.33</td>
<td>13.87</td>
<td>14.29</td>
<td>13.81</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>卢布</td>
<td>17.35</td>
<td>16.86</td>
<td>17.49</td>
<td>18.06</td>
<td>17.43</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞典克朗</td>
<td>95.46</td>
<td>92.51</td>
<td>96.22</td>
<td>96.22</td>
<td>96.06</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新加坡元</td>
<td>488.99</td>
<td>473.89</td>
<td>492.91</td>
<td>492.91</td>
<td>490.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>泰国铢</td>
<td>19.01</td>
<td>18.43</td>
<td>19.17</td>
<td>19.75</td>
<td>19.08</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新台币</td>
<td></td>
<td>19.62</td>
<td></td>
<td>21.04</td>
<td>20.33</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>美元</td>
<td>619.76</td>
<td>614.79</td>
<td>622.24</td>
<td>622.24</td>
<td>614.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
</table></div>
</div><!--发布-end-->
<div class="pb_ft clearfix" style="float:left;width:980px;margin-bottom: 20px;">
<div class="turn_page">
<p>共<span>10</span>页</p>
<ol>
<SCRIPT LANGUAGE="JavaScript">
function createPageHTML(_nPageCount, _nCurrIndex, _sPageName, _sPageExt){
if(_nPageCount == null || _nPageCount<=1){
return;
}
//制定一个分页的HTML
var pagehtml = "";
//当前显示的页数信息
var nCurrIndex = _nCurrIndex || 0;
//当前显示第1页
if(nCurrIndex == 1 || nCurrIndex == 0)
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+ '.'+_sPageExt+'">上一页</a></li>';
else
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+'_' + (nCurrIndex-1) + '.'+_sPageExt+'">上一页</a></li>';
//得到中间的部分
pagehtml += getPageStr(_nPageCount,(_nCurrIndex+1), _sPageName, _sPageExt);
//显示下一页信息
if(nCurrIndex == (_nPageCount-1))
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(_nPageCount-1)+'.'+_sPageExt+'">下一页</a></li>';
else
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(nCurrIndex+1)+'.'+_sPageExt+'">下一页</a></li>';
document.write(pagehtml);
}
//页码显示函数
function getPageStr(pages,dbpage, _sPageName, _sPageExt)
{
var curpage = parseInt(dbpage);
var start = curpage - 2;
var end = curpage +2;
//对页码显示范围进行分析
if(start < 1)
{
end = end - start + 1;
if(end > pages)
end = pages;
start = 1;
}
if(end > pages)
{
start = start - (end - pages);
if(start < 1)
start = 1;
end = pages;
}
var pagestr = "";
for(var i=start;i<=end;i++)
{
if(i == curpage){
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
}
else{
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'">'+i+'</a></li>';
}
}
return pagestr;
}
createPageHTML(10, 0, "index", "html");
</SCRIPT>
</ol>
</div><!--翻页-->
<!-- <a class="search_lk" href="#">往日外汇牌价搜索</a> -->
<table width="980" border="0" cellpadding="5" cellspacing="0" align="center">
<tr>
<td height="70" class='nav'>
中国银行外汇牌价网页声明：<br>
1.本汇率表仅供参考，客户办理结/购汇业务时，应以中国银行网上银行或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； <br>
2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； <br>
3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的“卖出价”细分为“现汇卖出价”和“现钞卖出价”，此前各货币的“卖出价”均显示在“现汇卖出价”项下； <br>
4.现中国银行在部分网点提供韩元、卢布及印度尼西亚卢比现钞兑换服务，客户如有需要，可向中国银行当地分支机构查询或拨打中国银行客户服务电话询问。<br>
</td>
</tr>
</table>
</div><!--content--end-->
</div>
</div><!--main-end-->
<table width="980" border="0" align="center" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF">
<tr>
<td>
<!--尾部模板start-->
<script language="JavaScript">
<!--
createBottom();
//-->
</script>
<!--尾部模板end-->
</td>
</tr>
</table>
<!--footer-end-->
</div><!--wrapper-end-->
<script type="text/javascript" src="/images/boc2013_jquery-min.js" ignoreapd="1"></script>
<script type="text/javascript" src="/images/boc2013_boc.js" ignoreapd="1"></script>
</body>
</html>
#encoding=utf-8
print '中国'
import httplib
import smtplib
# configure script's parameters here
# end of configuration
url = '/sourcedb/whpj/'
conn = httplib.HTTPConnection('www.boc.cn')
conn.request('GET', url)
response = conn.getresponse( )
data = response.read( )
#和下面代码一样获取 需要后期解析
import urllib2
try:
s = urllib2.urlopen("http://www.boc.cn/sourcedb/whpj/").read()
except urllib2.HTTPError,e:
print e.code
except urllib2.URLError,e:
print str(e)打印结果如下：
中国
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>中国银行_金融市场_外汇牌价</title>
<meta content="" name="keywords" />
<meta content="" name="description" />
<link href="/images/boc2013_common.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_reset.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_pages.css" rel="stylesheet" type="text/css" ignoreapd="1">
<script language="JavaScript" src="/head.js" ignoreapd="1"></script>
<script language="JavaScript" src="/bottom.js" ignoreapd="1"></script>
<script language=javascript src="/images/boc2013_search.js"></script>
<script language=javascript src="../images/WebCalendar.js"></script>
</head>
<body>
<div class="wrapper">
<!--头部模板start-->
<script language="JavaScript">
<!--
createTop();
//-->
</script>
<!--头部模板end-->
<!--cramb-->
<div class="cramb"><span>当前位置：</span><a href="/index.html">首页</a> > <a href="/fimarkets">金融市场</a> > 中国银行外汇牌价</div>
<div class="per_bank_login">
<a href="#" class="hover_btn">网银登录</a>
<div class="hover_menu">
<ul>
<li><a href="/ebanking/bocnet_login/index.html">个人客户网银登录</a></li>
<li><a href="/ebanking/bocnet_login/index1.html">个人贵宾网银登录</a></li>
<li class="last"><a href="/ebanking/bocnet_login/index2.html">企业客户网银登录</a></li>
</ul>
</div>
</div>
<div class="BOC_main">
<div class="publish" style="float:left;width:980px;">
<h2 class="title">中国银行外汇牌价<br /><!-- <span>2014年01月07日</span> --></h2>
<!--分享 打印-->
<div class="function">
<!-- <a href="#" class="share">分享</a> -->
<a href="javascript:window.print()" class="print">打印</a>
<!-- <ul class="share_pop">
<li><a href="#" class="sina" title=""></a></li>
<li><a href="#" class="wb" title=""></a></li>
<li><a href="#" class="wx" title=""></a></li>
<li><a href="#" class="qzone" title=""></a></li>
</ul> -->
</div><!--分享 打印-->
<!--发布-->
<div>
<div class="main" id="DefaultMain" >
<form method="post" name="historysearchform" id="historysearchform" action="search.jsp">
<div class="invest_t" style="float:left;width:980px;padding-bottom:15px;">
<style>
.invest_t table td,.publish table th ,.publish table tr{
font-size:12px;
}
.invest_t table tr td select{
height:30px;
}
.invest_t table tr th select{
height:auto;
}
.invest_t select{
width:auto;
height:auto;
}
#calendarTable tr td{
font:12px Verdana,Geneva,sans-serif,"宋体"
}
</style>
<table cellpadding="0" cellspacing="0" width="100%">
<tr>
<td align="right" width="8%">起始时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="erectDate" id="erectDate" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="8%">结束时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="nothing" id="nothing" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="10%">牌价选择：</td>
<td align="left" width="100px;">
<select name="pjname" id="pjname">
<option value="0" >所有</option>
<option value="1314" >英镑</option>
<option value="1315" >港币</option>
<option value="1316">美元</option>
<option value="1317" >瑞士法郎</option>
<option value="1318" >德国马克</option>
<option value="1319" >法国法郎</option>
<option value="1375" >新加坡元</option>
<option value="1320" >瑞典克朗</option>
<option value="1321" >丹麦克朗</option>
<option value="1322" >挪威克朗</option>
<option value="1323" >日元</option>
<option value="1324" >加拿大元</option>
<option value="1325" >澳大利亚元</option>
<option value="1326">欧元</option>
<option value="1327" >澳门元</option>
<option value="1328">菲律宾比索</option>
<option value="1329">泰国铢</option>
<option value="1330">新西兰元</option>
<option value="1331">韩元</option>
<option value="1843">卢布</option>
<option value="2890">林吉特</option>
<option value="2895">新台币</option>
<option value="1370">西班牙比塞塔</option>
<option value="1371">意大利里拉</option>
<option value="1372">荷兰盾</option>
<option value="1373">比利时法郎</option>
<option value="1373">芬兰马克</option>
<option value="3030">印尼卢比</option>
</select>
</td>
<td align="left" width="30px;">
<input class="search_btn" style="float:right;margin-righth:26px;" type="button" onclick="search_for_whpj()">
</td>
<td> </td>
</tr>
</table>
</div>
</form>
</div>
<table cellpadding="0" align="left" cellspacing="0" width="100%">
<tr>
<th>货币名称</th>
<th>现汇买入价</th>
<th>现钞买入价</th>
<th>现汇卖出价</th>
<th>现钞卖出价</th>
<th>中行折算价</th>
<th>发布日期</th>
<th>发布时间</th>
</tr>
<tr>
<td>澳大利亚元</td>
<td>571.42</td>
<td>553.79</td>
<td>575.44</td>
<td>575.44</td>
<td>567.56</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>加拿大元</td>
<td>558.03</td>
<td>540.8</td>
<td>562.51</td>
<td>562.51</td>
<td>554.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞士法郎</td>
<td>699.28</td>
<td>677.69</td>
<td>704.9</td>
<td>704.9</td>
<td>701.25</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>丹麦克朗</td>
<td>114.04</td>
<td>110.52</td>
<td>114.96</td>
<td>114.96</td>
<td>114.61</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>欧元</td>
<td>851.51</td>
<td>825.22</td>
<td>858.35</td>
<td>858.35</td>
<td>847.57</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>英镑</td>
<td>1028.41</td>
<td>996.66</td>
<td>1036.67</td>
<td>1036.67</td>
<td>1018.97</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>港币</td>
<td>79.89</td>
<td>79.25</td>
<td>80.19</td>
<td>80.19</td>
<td>79.22</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>印尼卢比</td>
<td></td>
<td>0.0525</td>
<td></td>
<td>0.0563</td>
<td>0.0544</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>日元</td>
<td>6.0592</td>
<td>5.8722</td>
<td>6.1018</td>
<td>6.1018</td>
<td>6.0472</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>韩国元</td>
<td></td>
<td>0.559</td>
<td></td>
<td>0.6062</td>
<td>0.5783</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>澳门元</td>
<td>77.59</td>
<td>74.98</td>
<td>77.88</td>
<td>80.38</td>
<td>77.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>林吉特</td>
<td>188.09</td>
<td></td>
<td>189.41</td>
<td></td>
<td>187.37</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>挪威克朗</td>
<td>103.02</td>
<td>99.84</td>
<td>103.84</td>
<td>103.84</td>
<td>102.64</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新西兰元</td>
<td>535.91</td>
<td>519.37</td>
<td>539.67</td>
<td>542.9</td>
<td>529.38</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>菲律宾比索</td>
<td>13.75</td>
<td>13.33</td>
<td>13.87</td>
<td>14.29</td>
<td>13.81</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>卢布</td>
<td>17.35</td>
<td>16.86</td>
<td>17.49</td>
<td>18.06</td>
<td>17.43</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞典克朗</td>
<td>95.46</td>
<td>92.51</td>
<td>96.22</td>
<td>96.22</td>
<td>96.06</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新加坡元</td>
<td>488.99</td>
<td>473.89</td>
<td>492.91</td>
<td>492.91</td>
<td>490.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>泰国铢</td>
<td>19.01</td>
<td>18.43</td>
<td>19.17</td>
<td>19.75</td>
<td>19.08</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新台币</td>
<td></td>
<td>19.62</td>
<td></td>
<td>21.04</td>
<td>20.33</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>美元</td>
<td>619.76</td>
<td>614.79</td>
<td>622.24</td>
<td>622.24</td>
<td>614.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
</table></div>
</div><!--发布-end-->
<div class="pb_ft clearfix" style="float:left;width:980px;margin-bottom: 20px;">
<div class="turn_page">
<p>共<span>10</span>页</p>
<ol>
<SCRIPT LANGUAGE="JavaScript">
function createPageHTML(_nPageCount, _nCurrIndex, _sPageName, _sPageExt){
if(_nPageCount == null || _nPageCount<=1){
return;
}
//制定一个分页的HTML
var pagehtml = "";
//当前显示的页数信息
var nCurrIndex = _nCurrIndex || 0;
//当前显示第1页
if(nCurrIndex == 1 || nCurrIndex == 0)
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+ '.'+_sPageExt+'">上一页</a></li>';
else
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+'_' + (nCurrIndex-1) + '.'+_sPageExt+'">上一页</a></li>';
//得到中间的部分
pagehtml += getPageStr(_nPageCount,(_nCurrIndex+1), _sPageName, _sPageExt);
//显示下一页信息
if(nCurrIndex == (_nPageCount-1))
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(_nPageCount-1)+'.'+_sPageExt+'">下一页</a></li>';
else
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(nCurrIndex+1)+'.'+_sPageExt+'">下一页</a></li>';
document.write(pagehtml);
}
//页码显示函数
function getPageStr(pages,dbpage, _sPageName, _sPageExt)
{
var curpage = parseInt(dbpage);
var start = curpage - 2;
var end = curpage +2;
//对页码显示范围进行分析
if(start < 1)
{
end = end - start + 1;
if(end > pages)
end = pages;
start = 1;
}
if(end > pages)
{
start = start - (end - pages);
if(start < 1)
start = 1;
end = pages;
}
var pagestr = "";
for(var i=start;i<=end;i++)
{
if(i == curpage){
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
}
else{
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'">'+i+'</a></li>';
}
}
return pagestr;
}
createPageHTML(10, 0, "index", "html");
</SCRIPT>
</ol>
</div><!--翻页-->
<!-- <a class="search_lk" href="#">往日外汇牌价搜索</a> -->
<table width="980" border="0" cellpadding="5" cellspacing="0" align="center">
<tr>
<td height="70" class='nav'>
中国银行外汇牌价网页声明：<br>
1.本汇率表仅供参考，客户办理结/购汇业务时，应以中国银行网上银行或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； <br>
2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； <br>
3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的“卖出价”细分为“现汇卖出价”和“现钞卖出价”，此前各货币的“卖出价”均显示在“现汇卖出价”项下； <br>
4.现中国银行在部分网点提供韩元、卢布及印度尼西亚卢比现钞兑换服务，客户如有需要，可向中国银行当地分支机构查询或拨打中国银行客户服务电话询问。<br>
</td>
</tr>
</table>
</div><!--content--end-->
</div>
</div><!--main-end-->
<table width="980" border="0" align="center" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF">
<tr>
<td>
<!--尾部模板start-->
<script language="JavaScript">
<!--
createBottom();
//-->
</script>
<!--尾部模板end-->
</td>
</tr>
</table>
<!--footer-end-->
</div><!--wrapper-end-->
<script type="text/javascript" src="/images/boc2013_jquery-min.js" ignoreapd="1"></script>
<script type="text/javascript" src="/images/boc2013_boc.js" ignoreapd="1"></script>
</body>
</html>
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>中国银行_金融市场_外汇牌价</title>
<meta content="" name="keywords" />
<meta content="" name="description" />
<link href="/images/boc2013_common.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_reset.css" rel="stylesheet" type="text/css" ignoreapd="1">
<link href="/images/boc2013_pages.css" rel="stylesheet" type="text/css" ignoreapd="1">
<script language="JavaScript" src="/head.js" ignoreapd="1"></script>
<script language="JavaScript" src="/bottom.js" ignoreapd="1"></script>
<script language=javascript src="/images/boc2013_search.js"></script>
<script language=javascript src="../images/WebCalendar.js"></script>
</head>
<body>
<div class="wrapper">
<!--头部模板start-->
<script language="JavaScript">
<!--
createTop();
//-->
</script>
<!--头部模板end-->
<!--cramb-->
<div class="cramb"><span>当前位置：</span><a href="/index.html">首页</a> > <a href="/fimarkets">金融市场</a> > 中国银行外汇牌价</div>
<div class="per_bank_login">
<a href="#" class="hover_btn">网银登录</a>
<div class="hover_menu">
<ul>
<li><a href="/ebanking/bocnet_login/index.html">个人客户网银登录</a></li>
<li><a href="/ebanking/bocnet_login/index1.html">个人贵宾网银登录</a></li>
<li class="last"><a href="/ebanking/bocnet_login/index2.html">企业客户网银登录</a></li>
</ul>
</div>
</div>
<div class="BOC_main">
<div class="publish" style="float:left;width:980px;">
<h2 class="title">中国银行外汇牌价<br /><!-- <span>2014年01月07日</span> --></h2>
<!--分享 打印-->
<div class="function">
<!-- <a href="#" class="share">分享</a> -->
<a href="javascript:window.print()" class="print">打印</a>
<!-- <ul class="share_pop">
<li><a href="#" class="sina" title=""></a></li>
<li><a href="#" class="wb" title=""></a></li>
<li><a href="#" class="wx" title=""></a></li>
<li><a href="#" class="qzone" title=""></a></li>
</ul> -->
</div><!--分享 打印-->
<!--发布-->
<div>
<div class="main" id="DefaultMain" >
<form method="post" name="historysearchform" id="historysearchform" action="search.jsp">
<div class="invest_t" style="float:left;width:980px;padding-bottom:15px;">
<style>
.invest_t table td,.publish table th ,.publish table tr{
font-size:12px;
}
.invest_t table tr td select{
height:30px;
}
.invest_t table tr th select{
height:auto;
}
.invest_t select{
width:auto;
height:auto;
}
#calendarTable tr td{
font:12px Verdana,Geneva,sans-serif,"宋体"
}
</style>
<table cellpadding="0" cellspacing="0" width="100%">
<tr>
<td align="right" width="8%">起始时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="erectDate" id="erectDate" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="8%">结束时间：</td>
<td align="left" width="100px;">
<div class="search_bar" style="float:left;width:100px;margin-left:10px;">
<input class="search_ipt" style="width:100px;" type="text" name="nothing" id="nothing" onclick="new Calendar(2000, 2014,0).show(this);">
</div>
</td>
<td align="right" width="10%">牌价选择：</td>
<td align="left" width="100px;">
<select name="pjname" id="pjname">
<option value="0" >所有</option>
<option value="1314" >英镑</option>
<option value="1315" >港币</option>
<option value="1316">美元</option>
<option value="1317" >瑞士法郎</option>
<option value="1318" >德国马克</option>
<option value="1319" >法国法郎</option>
<option value="1375" >新加坡元</option>
<option value="1320" >瑞典克朗</option>
<option value="1321" >丹麦克朗</option>
<option value="1322" >挪威克朗</option>
<option value="1323" >日元</option>
<option value="1324" >加拿大元</option>
<option value="1325" >澳大利亚元</option>
<option value="1326">欧元</option>
<option value="1327" >澳门元</option>
<option value="1328">菲律宾比索</option>
<option value="1329">泰国铢</option>
<option value="1330">新西兰元</option>
<option value="1331">韩元</option>
<option value="1843">卢布</option>
<option value="2890">林吉特</option>
<option value="2895">新台币</option>
<option value="1370">西班牙比塞塔</option>
<option value="1371">意大利里拉</option>
<option value="1372">荷兰盾</option>
<option value="1373">比利时法郎</option>
<option value="1373">芬兰马克</option>
<option value="3030">印尼卢比</option>
</select>
</td>
<td align="left" width="30px;">
<input class="search_btn" style="float:right;margin-righth:26px;" type="button" onclick="search_for_whpj()">
</td>
<td> </td>
</tr>
</table>
</div>
</form>
</div>
<table cellpadding="0" align="left" cellspacing="0" width="100%">
<tr>
<th>货币名称</th>
<th>现汇买入价</th>
<th>现钞买入价</th>
<th>现汇卖出价</th>
<th>现钞卖出价</th>
<th>中行折算价</th>
<th>发布日期</th>
<th>发布时间</th>
</tr>
<tr>
<td>澳大利亚元</td>
<td>571.42</td>
<td>553.79</td>
<td>575.44</td>
<td>575.44</td>
<td>567.56</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>加拿大元</td>
<td>558.03</td>
<td>540.8</td>
<td>562.51</td>
<td>562.51</td>
<td>554.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞士法郎</td>
<td>699.28</td>
<td>677.69</td>
<td>704.9</td>
<td>704.9</td>
<td>701.25</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>丹麦克朗</td>
<td>114.04</td>
<td>110.52</td>
<td>114.96</td>
<td>114.96</td>
<td>114.61</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>欧元</td>
<td>851.51</td>
<td>825.22</td>
<td>858.35</td>
<td>858.35</td>
<td>847.57</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>英镑</td>
<td>1028.41</td>
<td>996.66</td>
<td>1036.67</td>
<td>1036.67</td>
<td>1018.97</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>港币</td>
<td>79.89</td>
<td>79.25</td>
<td>80.19</td>
<td>80.19</td>
<td>79.22</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>印尼卢比</td>
<td></td>
<td>0.0525</td>
<td></td>
<td>0.0563</td>
<td>0.0544</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>日元</td>
<td>6.0592</td>
<td>5.8722</td>
<td>6.1018</td>
<td>6.1018</td>
<td>6.0472</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>韩国元</td>
<td></td>
<td>0.559</td>
<td></td>
<td>0.6062</td>
<td>0.5783</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>澳门元</td>
<td>77.59</td>
<td>74.98</td>
<td>77.88</td>
<td>80.38</td>
<td>77.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>林吉特</td>
<td>188.09</td>
<td></td>
<td>189.41</td>
<td></td>
<td>187.37</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>挪威克朗</td>
<td>103.02</td>
<td>99.84</td>
<td>103.84</td>
<td>103.84</td>
<td>102.64</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新西兰元</td>
<td>535.91</td>
<td>519.37</td>
<td>539.67</td>
<td>542.9</td>
<td>529.38</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>菲律宾比索</td>
<td>13.75</td>
<td>13.33</td>
<td>13.87</td>
<td>14.29</td>
<td>13.81</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>卢布</td>
<td>17.35</td>
<td>16.86</td>
<td>17.49</td>
<td>18.06</td>
<td>17.43</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>瑞典克朗</td>
<td>95.46</td>
<td>92.51</td>
<td>96.22</td>
<td>96.22</td>
<td>96.06</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新加坡元</td>
<td>488.99</td>
<td>473.89</td>
<td>492.91</td>
<td>492.91</td>
<td>490.21</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>泰国铢</td>
<td>19.01</td>
<td>18.43</td>
<td>19.17</td>
<td>19.75</td>
<td>19.08</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>新台币</td>
<td></td>
<td>19.62</td>
<td></td>
<td>21.04</td>
<td>20.33</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
<tr>
<td>美元</td>
<td>619.76</td>
<td>614.79</td>
<td>622.24</td>
<td>622.24</td>
<td>614.65</td>
<td>2014-03-28</td>
<td>00:00:05</td>
</tr>
</table></div>
</div><!--发布-end-->
<div class="pb_ft clearfix" style="float:left;width:980px;margin-bottom: 20px;">
<div class="turn_page">
<p>共<span>10</span>页</p>
<ol>
<SCRIPT LANGUAGE="JavaScript">
function createPageHTML(_nPageCount, _nCurrIndex, _sPageName, _sPageExt){
if(_nPageCount == null || _nPageCount<=1){
return;
}
//制定一个分页的HTML
var pagehtml = "";
//当前显示的页数信息
var nCurrIndex = _nCurrIndex || 0;
//当前显示第1页
if(nCurrIndex == 1 || nCurrIndex == 0)
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+ '.'+_sPageExt+'">上一页</a></li>';
else
pagehtml += '<li class="turn_pre"><a href="'+_sPageName+'_' + (nCurrIndex-1) + '.'+_sPageExt+'">上一页</a></li>';
//得到中间的部分
pagehtml += getPageStr(_nPageCount,(_nCurrIndex+1), _sPageName, _sPageExt);
//显示下一页信息
if(nCurrIndex == (_nPageCount-1))
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(_nPageCount-1)+'.'+_sPageExt+'">下一页</a></li>';
else
pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(nCurrIndex+1)+'.'+_sPageExt+'">下一页</a></li>';
document.write(pagehtml);
}
//页码显示函数
function getPageStr(pages,dbpage, _sPageName, _sPageExt)
{
var curpage = parseInt(dbpage);
var start = curpage - 2;
var end = curpage +2;
//对页码显示范围进行分析
if(start < 1)
{
end = end - start + 1;
if(end > pages)
end = pages;
start = 1;
}
if(end > pages)
{
start = start - (end - pages);
if(start < 1)
start = 1;
end = pages;
}
var pagestr = "";
for(var i=start;i<=end;i++)
{
if(i == curpage){
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
}
else{
if(i == 1)
pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'">'+i+'</a></li>';
else
pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'">'+i+'</a></li>';
}
}
return pagestr;
}
createPageHTML(10, 0, "index", "html");
</SCRIPT>
</ol>
</div><!--翻页-->
<!-- <a class="search_lk" href="#">往日外汇牌价搜索</a> -->
<table width="980" border="0" cellpadding="5" cellspacing="0" align="center">
<tr>
<td height="70" class='nav'>
中国银行外汇牌价网页声明：<br>
1.本汇率表仅供参考，客户办理结/购汇业务时，应以中国银行网上银行或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； <br>
2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； <br>
3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的“卖出价”细分为“现汇卖出价”和“现钞卖出价”，此前各货币的“卖出价”均显示在“现汇卖出价”项下； <br>
4.现中国银行在部分网点提供韩元、卢布及印度尼西亚卢比现钞兑换服务，客户如有需要，可向中国银行当地分支机构查询或拨打中国银行客户服务电话询问。<br>
</td>
</tr>
</table>
</div><!--content--end-->
</div>
</div><!--main-end-->
<table width="980" border="0" align="center" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF">
<tr>
<td>
<!--尾部模板start-->
<script language="JavaScript">
<!--
createBottom();
//-->
</script>
<!--尾部模板end-->
</td>
</tr>
</table>
<!--footer-end-->
</div><!--wrapper-end-->
<script type="text/javascript" src="/images/boc2013_jquery-min.js" ignoreapd="1"></script>
<script type="text/javascript" src="/images/boc2013_boc.js" ignoreapd="1"></script>
</body>
</html>
内容来自用户分享和网络整理，不保证内容的准确性，如有侵权内容，可联系管理员处理 
相关文章推荐
- python如何查看系统网络流量的信息
- Python小实验：查看平台信息/处理谐波信号(面向对象)
- Python 查看服务器磁盘信息
- 003_007 Python 日期的模糊查询 即读取不太符合标准的日期信息
- python如何查看一个软件包的信息，版本，位置，属性等等
- Python查看模块信息
- 【Python】 系统配置/进程等信息查看 psutil
- Python入门小练习 003 利用cookielib模拟登录获取账户信息
- python os.statvfs() 查看文件系统信息 磁盘使用情况
- IDLE查看Python版本信息
- 如何通过Python代码查看系统信息
- ｐｙｔｈｏｎ中查看ｗａｒｎｉｎｇ具体信息
- ubuntuu查看python的相关信息
- 关于如何查看本地python类库详细信息的方法
- 用python脚本查看系统基本信息
- Python小脚本 003 利用cookielib模拟登录获取账户信息
- python如何查看系统网络流量的信息
- 003_009 Python 转化时区信息设置
- 查看opencv-python编译信息
- python查看如何查看版本信息